Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.73 -2.57 (-0.05%) Dow
39,159.44 +47.28 (+0.12%) Nasdaq
17,753.49 +35.84 (+0.20%) Bitcoin USD
61,095.07 -274.21 (-0.45%) CMC Crypto 200
1,266.66 -17.12 (-1.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:5515.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.23 | -82.14% | 6,445 | 3,052 | 2024-06-26 | 46.10 | +0.46 | +1.01% | 508 | 574 |
| 0.72 | -1.08 | -60.00% | 1,943 | 831 | 2024-06-27 | 43.35 | -25.62 | -37.15% | 5 | 105 |
| 3.80 | -2.04 | -34.93% | 716 | 2,551 | 2024-06-28 | 54.49 | +2.69 | +5.19% | 100 | 274 |
| 6.70 | -2.93 | -30.43% | 137 | 627 | 2024-07-01 | - | - | - | - | - |
| 11.70 | -0.04 | -0.34% | 128 | 537 | 2024-07-02 | 56.40 | 0.00 | - | 8 | 71 |
| 11.98 | -2.75 | -18.67% | 250 | 106 | 2024-07-03 | 59.00 | 0.00 | - | 10 | 15 |
| 19.62 | +1.24 | +6.75% | 21 | 219 | 2024-07-05 | 53.30 | -3.21 | -5.68% | 8 | 30 |
| 19.14 | -0.60 | -3.04% | 2 | 11 | 2024-07-08 | 54.80 | -13.80 | -20.12% | 2 | 24 |
| 21.30 | -0.87 | -3.92% | 2 | 38 | 2024-07-09 | - | - | - | - | - |
| 24.77 | -2.23 | -8.26% | 10 | 42 | 2024-07-10 | 62.60 | +10.00 | +19.01% | 6 | 21 |
| 37.80 | 0.00 | - | 2 | 74 | 2024-07-11 | - | - | - | - | - |
| 30.60 | +0.60 | +2.00% | 9 | 77 | 2024-07-12 | 64.90 | -12.40 | -16.04% | 2 | 31 |
| - | - | - | - | - | 2024-07-15 | 66.80 | 0.00 | - | - | 2 |
| 43.44 | 0.00 | - | 1 | 18 | 2024-07-17 | 70.20 | 0.00 | - | 3 | 33 |
| 45.03 | +2.85 | +6.76% | 100 | 569 | 2024-07-19 | 71.34 | +0.52 | +0.73% | 2 | 159 |
| 56.50 | -6.45 | -10.25% | 24 | 162 | 2024-07-26 | 74.40 | -7.40 | -9.05% | 2 | 64 |
| 64.55 | 0.00 | - | 5 | 13 | 2024-07-31 | 95.80 | 0.00 | - | 7 | 41 |
| 71.00 | +2.30 | +3.35% | 11 | 72 | 2024-08-02 | 82.70 | -7.07 | -7.88% | 8 | 3 |
| 87.91 | 0.00 | - | 4 | 217 | 2024-08-16 | 92.99 | -0.52 | -0.56% | 22 | 515 |
| 115.42 | 0.00 | - | 1 | 68 | 2024-08-30 | 102.51 | 0.00 | - | 6 | 11 |
| 131.30 | 0.00 | - | 486 | 1,160 | 2024-09-20 | - | - | - | - | - |
| 139.32 | 0.00 | - | 4 | 71 | 2024-09-30 | 177.60 | 0.00 | - | 7 | 22 |
© 2024 Yahoo. All rights reserved.